Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 120.66 120.66 120.66 120.66 36.59 Thousand
09 Aug, 2019 122.05 123.04 122.05 123.01 151.00
06 Aug, 2019 120.88 120.88 120.88 120.88 12.00
02 Aug, 2019 120.88 120.88 120.88 120.88 6.00
29 Jul, 2019 125.62 125.62 125.62 125.62 24.00
19 Jul, 2019 124.07 124.07 124.07 124.07 24.00
18 Jul, 2019 122.42 122.42 122.42 122.42 12.00
15 Jul, 2019 125.43 125.43 125.43 125.43 14.00
01 Jul, 2019 121.73 121.73 121.73 121.73 10.34 Thousand
27 Jun, 2019 120.01 120.01 120.0 120.0 24.92 Thousand