DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 110.8 110.8 110.8 110.8 21.00
01 Jul, 2019 108.81 108.81 108.81 108.81 20.00
25 Jun, 2019 111.96 111.96 111.96 111.96 70.00
24 Jun, 2019 111.55 111.55 111.55 111.55 224.00
21 Jun, 2019 111.67 111.67 111.67 111.67 6364.00
12 Jun, 2019 108.59 108.59 108.59 108.59 11.00
07 Jun, 2019 110.24 110.24 110.24 110.24 2.00
30 May, 2019 106.23 106.23 106.23 106.23 30.00
13 May, 2019 107.19 108.02 107.19 108.02 50.43 Thousand
12 Apr, 2019 105.44 105.44 105.44 105.44 56.8 Thousand