DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 102.59 102.59 102.59 102.59 62.4 Thousand
17 Oct, 2019 109.98 109.98 109.98 109.98 49 Thousand
16 Oct, 2019 109.56 110.01 109.33 110.01 271.00
07 Oct, 2019 112.61 112.61 112.61 112.61 179.00
03 Oct, 2019 111.65 111.65 111.65 111.65 26.00
27 Sep, 2019 113.54 113.55 113.54 113.55 64.00
23 Sep, 2019 112.56 112.56 112.56 112.56 76.00
17 Sep, 2019 110.65 110.65 110.65 110.65 98 Thousand
02 Sep, 2019 110.59 110.59 110.59 110.59 1.00
28 Aug, 2019 110.95 110.95 110.95 110.95 99.13 Thousand