DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 90.21 90.21 90.21 90.21 18.5 Thousand
04 Jun, 2020 96.18 96.18 96.18 96.18 10.00
22 May, 2020 85.97 85.97 85.97 85.97 18.00
18 May, 2020 87.97 87.97 87.95 87.95 401.00
12 May, 2020 84.0 84.0 84.0 84.0 24.00
07 May, 2020 86.55 86.55 86.55 86.55 8108.00
07 Apr, 2020 84.9 84.9 84.9 84.9 11.00
03 Apr, 2020 73.67 73.67 73.67 73.67 22.00
20 Mar, 2020 73.69 73.69 71.26 71.26 22.18 Thousand
05 Mar, 2020 99.58 99.58 99.58 99.58 2302.00