DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 101.78 101.78 101.78 101.78 25.00
26 Feb, 2021 102.67 102.67 100.73 100.73 1578.00
25 Feb, 2021 105.6 105.6 103.37 103.37 175.00
23 Feb, 2021 105.36 105.36 104.99 104.99 26.00
22 Feb, 2021 102.44 103.23 101.8 101.8 555.00
19 Feb, 2021 102.92 102.92 102.54 102.6 739.00
18 Feb, 2021 102.27 102.27 102.27 102.27 100.00
17 Feb, 2021 102.0 102.18 102.0 102.12 209.00
16 Feb, 2021 102.15 102.16 102.15 102.16 300.00
12 Feb, 2021 103.43 103.43 103.27 103.27 25.00