DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 103.96 103.96 103.96 103.96 655.00
08 Jan, 2021 100.01 100.05 100.01 100.05 14.00
07 Jan, 2021 103.25 103.25 103.25 103.25 100.00
23 Dec, 2020 102.38 102.38 102.38 102.38 12.00
21 Dec, 2020 101.81 101.81 101.81 101.81 47.00
18 Dec, 2020 104.05 104.05 104.05 104.05 25.00
27 Nov, 2020 109.36 109.36 109.36 109.36 70.00
04 Nov, 2020 108.4 108.73 108.4 108.47 6498.00
19 Jun, 2020 91.66 91.66 91.66 91.66 110.00
18 Jun, 2020 91.19 91.19 91.19 91.19 6808.00