DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 113.98 113.98 113.83 113.89 127.00
26 Mar, 2021 112.67 112.67 112.67 112.67 3.00
22 Mar, 2021 109.01 109.01 108.22 108.22 91.00
19 Mar, 2021 111.15 111.15 111.15 111.15 22.00
15 Mar, 2021 110.07 111.15 110.07 111.15 2.00
10 Mar, 2021 107.71 107.71 107.71 107.71 19.00
09 Mar, 2021 106.39 106.39 106.39 106.39 8.00
08 Mar, 2021 104.31 104.31 104.31 104.31 40.00
03 Mar, 2021 99.98 99.98 99.13 99.13 108.00
02 Mar, 2021 100.82 100.82 100.82 100.82 30.00