DTE Energy Co. (0I6Q)
USD 131.6
(-1.05%)
USD 131.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.99 | 132.99 | 131.6 | 131.6 | 24.00 |
| 02 Dec, 2025 | 132.7 | 132.98 | 131.6 | 131.6 | 174.00 |
| 01 Dec, 2025 | 136.37 | 136.93 | 133.95 | 134.46 | 1480.00 |
| 28 Nov, 2025 | 136.61 | 137.17 | 136.61 | 137.02 | 6.00 |
| 26 Nov, 2025 | 135.79 | 137.06 | 135.42 | 136.98 | 11.00 |
| 25 Nov, 2025 | 136.58 | 136.58 | 135.93 | 136.2 | 6.00 |
| 24 Nov, 2025 | 136.01 | 136.01 | 135.01 | 135.01 | 7.00 |
| 21 Nov, 2025 | 136.69 | 136.69 | 134.82 | 136.69 | 4.00 |
| 20 Nov, 2025 | 134.91 | 136.21 | 134.91 | 136.21 | 13.00 |
| 19 Nov, 2025 | 136.75 | 137.74 | 135.22 | 135.25 | 35.00 |
0I6U
0I77
0I7E
0I50
0I5O
0I6K