DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.34 123.34 121.19 121.53 836.00
31 Dec, 2024 121.43 121.43 121.24 121.24 30.00
30 Dec, 2024 121.07 121.07 119.75 120.05 155.00
27 Dec, 2024 120.36 121.85 120.12 121.61 9.00
26 Dec, 2024 120.04 121.22 120.04 121.1 35.00
24 Dec, 2024 119.65 120.99 119.65 120.54 183.00
23 Dec, 2024 119.63 119.63 119.01 119.08 338.00
20 Dec, 2024 117.08 119.66 117.08 117.99 339.00
19 Dec, 2024 116.93 118.39 116.61 118.29 400.00
18 Dec, 2024 120.31 120.62 119.93 120.25 1229.00