DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.0 134.96 133.0 134.05 2.00
03 Nov, 2025 134.75 135.14 132.4 134.03 3364.00
31 Oct, 2025 136.41 136.56 135.09 135.85 100.00
30 Oct, 2025 140.42 140.74 139.83 139.84 72.00
29 Oct, 2025 139.1 139.74 138.67 139.05 5.00
28 Oct, 2025 141.93 141.93 139.83 139.83 45.00
27 Oct, 2025 142.24 142.78 140.47 140.9 47.00
24 Oct, 2025 142.17 142.69 141.54 141.92 8.00
23 Oct, 2025 142.77 143.72 141.61 142.07 12.00
22 Oct, 2025 142.76 142.76 141.71 142.68 560.00