DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 112.52 112.52 111.92 112.52 96.00
17 Jun, 2021 115.22 115.22 115.22 115.22 100.00
16 Jun, 2021 117.43 117.43 116.51 116.51 123.00
10 Jun, 2021 118.31 118.31 117.9 117.9 175.00
09 Jun, 2021 117.12 117.12 117.12 117.12 10.00
08 Jun, 2021 117.06 117.06 117.06 117.06 120.00
07 Jun, 2021 117.29 117.29 117.29 117.29 100.00
26 May, 2021 117.8 117.8 117.79 117.79 36.00
25 May, 2021 118.86 118.87 118.86 118.87 1.00
19 May, 2021 116.69 116.69 116.69 116.69 33.00