DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 117.65 118.59 117.65 118.59 20.00
28 Jul, 2021 117.63 117.67 116.3 116.41 600.00
27 Jul, 2021 116.53 118.96 116.31 118.96 21.00
26 Jul, 2021 116.07 116.07 114.9 115.74 1.00
23 Jul, 2021 115.31 115.35 115.31 115.31 1.00
22 Jul, 2021 114.94 115.52 114.94 115.01 1.00
20 Jul, 2021 114.66 115.88 114.66 115.88 157.00
19 Jul, 2021 116.35 116.35 113.17 113.17 122.00
16 Jul, 2021 115.72 117.16 115.72 117.06 1184.00
14 Jul, 2021 115.0 115.08 115.0 115.08 1.00