DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 112.36 112.36 111.29 111.3 2.00
23 Sep, 2021 114.43 114.43 114.43 114.43 5.00
20 Sep, 2021 113.46 113.46 113.46 113.46 1.00
16 Sep, 2021 117.5 117.5 116.86 116.86 1.00
14 Sep, 2021 118.34 118.34 118.34 118.34 100.00
13 Sep, 2021 119.59 119.65 118.08 118.08 136.00
08 Sep, 2021 119.4 121.12 119.4 121.12 101.00
07 Sep, 2021 119.69 120.0 119.69 120.0 140.00
02 Sep, 2021 121.71 121.71 121.52 121.52 1.00
27 Aug, 2021 120.8 121.14 120.8 121.14 1.00