DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 120.2 120.64 120.2 120.64 1.00
24 Aug, 2021 119.86 120.05 119.86 120.05 1.00
20 Aug, 2021 120.85 121.33 120.85 121.33 100.00
18 Aug, 2021 120.3 120.3 119.95 119.95 1.00
17 Aug, 2021 119.56 119.56 119.05 119.05 32.00
16 Aug, 2021 121.4 121.4 121.35 121.35 1.00
10 Aug, 2021 119.58 120.66 119.58 120.42 30.00
06 Aug, 2021 119.65 120.59 119.65 120.59 50.00
04 Aug, 2021 116.93 116.93 116.93 116.93 1.00
03 Aug, 2021 117.94 117.94 117.86 117.86 23.00