DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 116.18 116.28 116.06 116.15 25.00
12 Jul, 2021 115.22 115.49 114.78 115.49 1.00
09 Jul, 2021 114.7 114.93 114.4 114.93 102.00
08 Jul, 2021 112.81 114.36 112.81 113.81 477.00
07 Jul, 2021 112.29 113.54 112.29 113.17 211.00
06 Jul, 2021 112.79 112.79 111.56 112.22 340.00
02 Jul, 2021 111.9 111.9 111.09 111.57 4.00
01 Jul, 2021 111.1 112.11 111.0 111.15 234.00
25 Jun, 2021 110.6 110.63 110.6 110.63 25.00
21 Jun, 2021 112.74 112.74 112.74 112.74 15.00