DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 115.43 116.43 115.43 116.43 56.00
25 Oct, 2021 115.83 116.38 115.76 116.38 20.00
21 Oct, 2021 115.53 115.53 115.47 115.47 8.00
20 Oct, 2021 115.91 115.91 115.75 115.75 1.00
13 Oct, 2021 112.48 113.43 112.48 113.43 118.00
11 Oct, 2021 113.88 113.88 112.0 112.0 118.00
06 Oct, 2021 112.84 112.84 112.84 112.84 1.00
05 Oct, 2021 113.75 113.75 113.75 113.75 25.00
04 Oct, 2021 111.27 111.27 111.27 111.27 6.00
30 Sep, 2021 113.5 113.5 113.44 113.44 1.00