DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 117.92 118.99 117.92 118.86 31.00
13 Dec, 2021 115.93 117.47 115.93 117.47 234.00
07 Dec, 2021 115.08 115.51 115.08 115.51 14.00
03 Dec, 2021 110.63 111.36 110.44 111.36 1.00
01 Dec, 2021 110.44 111.28 110.44 111.11 601.00
30 Nov, 2021 109.89 109.89 109.89 109.89 200.00
29 Nov, 2021 111.53 111.66 111.39 111.39 604.00
26 Nov, 2021 111.04 111.04 110.51 110.51 8.00
24 Nov, 2021 112.08 112.37 112.08 112.26 370.00
23 Nov, 2021 112.95 112.95 112.95 112.95 1.00