DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 122.51 124.73 122.51 124.73 2.00
02 Mar, 2022 119.25 122.15 119.25 122.15 1.00
01 Mar, 2022 122.04 122.04 122.04 122.04 1.00
28 Feb, 2022 120.51 121.91 120.51 121.91 1.00
25 Feb, 2022 117.74 117.74 117.74 117.74 97.79 Thousand
24 Feb, 2022 115.73 115.77 115.6 115.77 83.00
23 Feb, 2022 117.88 118.29 117.88 118.29 100.00
17 Feb, 2022 119.02 119.02 119.02 119.02 13.00
15 Feb, 2022 118.78 118.78 118.47 118.47 100.00
14 Feb, 2022 117.05 117.05 117.02 117.02 148.00