DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 136.18 136.18 134.59 134.59 52.00
25 Apr, 2022 137.0 137.0 135.89 135.89 201.00
21 Apr, 2022 139.03 139.12 139.03 139.12 73.00
20 Apr, 2022 139.2 139.5 139.2 139.5 50.00
19 Apr, 2022 137.53 137.53 136.79 136.93 33.00
13 Apr, 2022 135.61 135.61 135.51 135.51 35.00
12 Apr, 2022 137.75 137.75 137.29 137.3 2.00
08 Apr, 2022 136.92 136.92 136.92 136.92 30.00
07 Apr, 2022 137.4 137.4 135.61 136.06 97.79 Thousand
05 Apr, 2022 135.63 135.63 135.63 135.63 12.00