DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 121.56 121.75 121.56 121.75 5.00
23 Jun, 2022 119.93 119.93 119.93 119.93 20.00
21 Jun, 2022 116.15 116.15 116.15 116.15 30.00
17 Jun, 2022 117.04 117.3 117.04 117.3 28.00
16 Jun, 2022 116.64 116.64 116.13 116.13 22.00
10 Jun, 2022 126.69 127.53 126.69 127.53 38.00
08 Jun, 2022 132.96 133.05 132.96 133.02 82.00
07 Jun, 2022 132.0 132.9 132.0 132.9 75.00
06 Jun, 2022 132.29 133.26 132.29 132.85 107.00
01 Jun, 2022 132.39 132.39 131.54 131.54 17.00