DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 131.96 131.96 131.96 131.96 10.00
26 May, 2022 134.63 134.63 133.7 133.77 72.00
25 May, 2022 134.39 134.39 134.39 134.39 1.00
24 May, 2022 131.04 131.85 131.04 131.85 145.00
23 May, 2022 130.2 130.5 130.2 130.5 20.00
19 May, 2022 128.24 128.24 127.37 127.37 200.00
17 May, 2022 129.14 129.14 129.14 129.14 65.00
09 May, 2022 128.91 128.91 128.91 128.91 1.00
05 May, 2022 130.43 130.59 129.04 129.04 1.00
29 Apr, 2022 133.27 133.27 133.27 133.27 1.00