DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 129.35 130.5 129.35 130.5 90.00
28 Jul, 2022 126.94 126.94 126.94 126.94 50.00
26 Jul, 2022 125.66 125.66 125.66 125.66 130.00
20 Jul, 2022 122.27 122.27 121.75 121.75 110.00
08 Jul, 2022 124.44 124.44 124.44 124.44 3.00
07 Jul, 2022 126.0 126.0 125.94 125.94 10.00
05 Jul, 2022 128.7 128.7 125.59 125.59 31.00
01 Jul, 2022 126.9 126.9 126.9 126.9 10.00
29 Jun, 2022 125.88 126.24 125.42 126.24 836.00
28 Jun, 2022 125.58 126.15 125.13 125.27 4981.00