DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 109.91 110.71 108.39 108.39 4806.00
06 Oct, 2022 114.15 114.15 111.36 111.36 201.00
05 Oct, 2022 116.46 116.46 115.13 115.13 80.00
04 Oct, 2022 118.15 118.68 118.13 118.44 277.00
03 Oct, 2022 117.3 117.3 116.38 116.38 543.00
27 Sep, 2022 123.01 123.01 123.01 123.01 5766.00
23 Sep, 2022 125.22 125.59 125.22 125.59 50.00
22 Sep, 2022 126.59 126.59 126.59 126.59 6918.00
21 Sep, 2022 128.67 129.48 128.67 129.48 3902.00
16 Sep, 2022 129.58 130.29 129.58 130.29 92.00