DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 113.22 113.22 112.97 112.97 51.00
27 Oct, 2022 110.93 111.59 110.93 111.59 38.00
21 Oct, 2022 106.02 106.63 106.02 106.63 81.00
20 Oct, 2022 108.53 108.53 107.58 107.58 40.00
19 Oct, 2022 108.78 108.86 107.97 107.97 130.00
18 Oct, 2022 108.88 109.58 108.8 108.8 541.00
14 Oct, 2022 107.6 107.6 107.6 107.6 27.00
13 Oct, 2022 101.28 101.28 101.28 101.28 270.00
12 Oct, 2022 106.3 106.3 104.25 104.25 4764.00
10 Oct, 2022 106.92 107.21 106.92 107.21 30.00