DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 116.58 116.58 116.58 116.58 50.00
20 Dec, 2022 114.45 114.82 114.45 114.82 65.00
16 Dec, 2022 116.28 116.28 116.28 116.28 101.00
15 Dec, 2022 118.8 118.8 118.79 118.79 645.00
13 Dec, 2022 120.2 120.2 120.2 120.2 20.00
12 Dec, 2022 117.61 118.42 117.61 118.42 51.00
09 Dec, 2022 117.71 117.74 116.92 116.93 908.00
06 Dec, 2022 114.41 114.41 114.41 114.41 268.00
02 Dec, 2022 114.72 114.87 114.63 114.81 3289.00
01 Dec, 2022 117.82 117.82 116.69 116.69 66.00