DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 113.33 113.33 113.33 113.33 22.00
26 Jan, 2023 112.87 112.87 112.87 112.87 40.00
25 Jan, 2023 112.66 112.66 112.66 112.66 220.00
24 Jan, 2023 113.23 113.23 113.23 113.23 50.00
20 Jan, 2023 111.26 111.28 111.26 111.28 474.00
19 Jan, 2023 112.63 112.63 112.63 112.63 30.00
18 Jan, 2023 116.51 116.51 116.51 116.51 1.00
17 Jan, 2023 118.21 118.78 117.19 117.43 2592.00
10 Jan, 2023 120.1 120.1 120.1 120.1 94.00
23 Dec, 2022 117.59 117.59 116.98 117.59 29.00