DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 108.9 108.9 106.11 106.17 372.00
06 Mar, 2023 110.24 110.24 110.24 110.24 20.00
02 Mar, 2023 106.58 107.48 106.58 107.48 109.00
01 Mar, 2023 108.67 108.73 106.88 106.88 95.00
28 Feb, 2023 110.38 111.01 110.37 111.01 68.00
24 Feb, 2023 111.56 111.81 111.56 111.81 80.00
23 Feb, 2023 113.08 113.27 113.08 113.19 120.00
22 Feb, 2023 113.19 113.26 113.13 113.13 76.00
21 Feb, 2023 113.81 114.09 113.62 113.62 80.00
17 Feb, 2023 114.22 114.22 113.54 113.54 480.00