DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 127.18 127.94 127.18 127.94 420.00
23 Mar, 2022 125.71 126.18 125.71 126.18 48.00
17 Mar, 2022 127.93 128.08 127.55 128.08 6.00
16 Mar, 2022 125.42 126.73 125.42 126.73 405.00
15 Mar, 2022 128.32 128.32 126.92 126.92 451.00
14 Mar, 2022 128.49 128.64 126.31 126.31 136.00
11 Mar, 2022 128.0 128.0 127.09 127.09 40.00
10 Mar, 2022 125.88 126.91 125.88 126.91 363.00
08 Mar, 2022 127.07 127.07 126.67 126.97 503.00
07 Mar, 2022 127.85 127.85 126.83 126.83 8.00