DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 117.1 117.31 117.1 117.31 109.00
10 Feb, 2022 118.96 118.96 117.34 117.62 229.00
04 Feb, 2022 119.22 119.98 119.22 119.98 152.00
03 Feb, 2022 120.32 120.81 120.32 120.66 1.00
01 Feb, 2022 118.27 118.27 117.64 117.64 1.00
19 Jan, 2022 118.98 119.16 118.98 119.16 120.00
10 Jan, 2022 120.0 120.0 118.95 118.95 5.00
20 Dec, 2021 116.04 116.31 116.04 116.31 1.00
17 Dec, 2021 117.45 117.45 117.45 117.45 50.00
16 Dec, 2021 120.4 120.69 120.38 120.69 2.00