DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 112.51 112.51 112.51 112.51 4.00
19 Nov, 2021 110.85 110.85 110.85 110.85 100.00
17 Nov, 2021 112.79 113.09 112.15 112.15 105.31 Thousand
12 Nov, 2021 112.06 112.07 112.06 112.07 1.00
09 Nov, 2021 112.37 112.43 112.37 112.43 2.00
08 Nov, 2021 113.09 113.09 112.36 112.36 16.00
05 Nov, 2021 113.93 113.93 113.93 113.93 20.00
04 Nov, 2021 113.37 113.37 113.37 113.37 1.00
28 Oct, 2021 114.34 114.49 114.34 114.47 110.00
27 Oct, 2021 114.95 114.95 114.95 114.95 1.00