DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 114.03 114.03 114.03 114.03 4.00
04 Feb, 2020 113.7 113.7 113.7 113.7 22.00
28 Jan, 2020 112.53 112.56 112.53 112.56 901.00
13 Jan, 2020 109.71 109.71 109.71 109.71 333.6 Thousand
23 Dec, 2019 110.0 110.0 110.0 110.0 1031.00
13 Dec, 2019 105.32 105.34 104.76 104.77 2702.00
11 Dec, 2019 106.26 106.26 106.26 106.26 310.00
10 Dec, 2019 106.61 106.61 106.61 106.61 135 Thousand
05 Dec, 2019 106.42 106.64 106.42 106.64 19.00
21 Nov, 2019 105.59 105.59 105.59 105.59 12.00