DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 109.75 109.75 109.75 109.75 12.00
14 Aug, 2019 109.61 109.61 109.61 109.61 108.00
13 Aug, 2019 108.97 108.97 108.97 108.97 12.73 Thousand
09 Aug, 2019 110.01 110.01 110.01 110.01 8.00
08 Aug, 2019 109.06 109.06 109.06 109.06 59.48 Thousand
06 Aug, 2019 109.8 109.8 109.8 109.8 20.00
02 Aug, 2019 109.8 109.8 109.8 109.8 10.00
29 Jul, 2019 109.58 109.58 109.58 109.58 4.00
19 Jul, 2019 111.77 111.77 111.77 111.77 36.00
18 Jul, 2019 110.85 110.85 110.85 110.85 18.00