DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 105.16 105.16 105.16 105.16 4.00
02 Apr, 2019 105.16 105.16 105.16 105.16 7.00
01 Apr, 2019 104.82 105.43 104.57 105.11 458.00
20 Mar, 2019 103.92 103.92 103.92 103.92 24.00
18 Mar, 2019 105.28 105.51 104.59 104.62 352.00
27 Feb, 2019 104.06 104.06 104.06 104.06 2.00
26 Feb, 2019 104.42 104.42 103.65 104.24 1333.00
25 Feb, 2019 105.27 105.27 104.05 104.22 1366.00
05 Feb, 2019 99.15 99.86 99.15 99.76 2448.00
04 Feb, 2019 99.0 99.36 98.65 99.35 1866.00