DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 91.8 91.8 91.8 91.8 1.00
24 Dec, 2018 97.04 97.04 97.04 97.04 16.00
10 Dec, 2018 101.85 101.85 100.88 101.53 909.00
05 Dec, 2018 101.39 101.39 101.39 101.39 1.00
03 Dec, 2018 101.88 101.88 101.88 101.88 1.00
14 Nov, 2018 102.06 102.28 101.39 101.76 620.00
12 Oct, 2018 93.07 93.07 93.07 93.07 2.00
24 Sep, 2018 92.8 92.8 92.8 92.8 4.00
05 Sep, 2018 95.01 95.01 95.01 95.01 15.00
31 Jul, 2018 92.3 92.3 92.24 92.24 200.00