DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 89.78 89.81 89.78 89.78 600.00
06 Jul, 2018 90.46 90.46 90.44 90.44 1000.00
08 Jun, 2018 82.86 82.86 82.5 82.5 120.00
07 Jun, 2018 82.48 82.57 82.48 82.57 102.00
06 Jun, 2018 84.48 84.48 84.48 84.48 100.00
05 Jun, 2018 85.12 85.12 85.12 85.12 2.00
04 Jun, 2018 85.96 85.96 85.96 85.96 1.00
01 Jun, 2018 87.15 87.15 87.15 87.15 948.00
02 Mar, 2018 86.24 86.24 85.1 85.71 3206.00
01 Mar, 2018 85.75 85.75 85.75 85.75 3.00