Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 320.5 | 323.5 | 320.5 | 323.5 | 319.00 |
| 30 Sep, 2025 | 321.0 | 325.5 | 314.5 | 325.5 | 180.00 |
| 29 Sep, 2025 | 325.5 | 326.0 | 324.5 | 325.0 | 160.00 |
| 26 Sep, 2025 | 329.5 | 332.25 | 329.5 | 332.25 | 141.00 |
| 23 Sep, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 40.00 |
| 19 Sep, 2025 | 348.5 | 348.5 | 348.5 | 348.5 | 11.00 |
| 18 Sep, 2025 | 341.0 | 341.0 | 341.0 | 341.0 | 2000.00 |
| 17 Sep, 2025 | 334.5 | 334.5 | 334.5 | 334.5 | 1.00 |
| 16 Sep, 2025 | 335.5 | 335.5 | 335.5 | 335.5 | 6.00 |
| 15 Sep, 2025 | 338.5 | 339.5 | 338.5 | 338.5 | 209.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50