Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 292.5 | 292.5 | 292.0 | 292.0 | 103.00 |
| 18 Jun, 2025 | 294.5 | 294.5 | 294.5 | 294.5 | 1584.00 |
| 17 Jun, 2025 | 293.5 | 294.0 | 293.5 | 294.0 | 41.00 |
| 16 Jun, 2025 | 301.5 | 301.5 | 301.5 | 301.5 | 5.00 |
| 13 Jun, 2025 | 308.75 | 309.5 | 307.0 | 308.5 | 289.00 |
| 12 Jun, 2025 | 308.5 | 311.5 | 308.5 | 311.5 | 240.00 |
| 11 Jun, 2025 | 310.0 | 311.5 | 307.5 | 307.5 | 368.00 |
| 10 Jun, 2025 | 322.75 | 322.75 | 314.75 | 315.0 | 372.00 |
| 09 Jun, 2025 | 326.0 | 326.0 | 324.5 | 324.5 | 13.00 |
| 05 Jun, 2025 | 326.5 | 326.5 | 326.5 | 326.5 | 80.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC