Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 310.75 | 310.75 | 310.75 | 310.75 | 10.00 |
| 02 Dec, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 148.00 |
| 01 Dec, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 176.00 |
| 28 Nov, 2025 | 311.5 | 317.5 | 310.75 | 315.5 | 1156.00 |
| 27 Nov, 2025 | 312.0 | 312.25 | 310.5 | 312.0 | 1642.00 |
| 26 Nov, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 1.00 |
| 24 Nov, 2025 | 303.5 | 303.5 | 303.0 | 303.0 | 13.00 |
| 21 Nov, 2025 | 298.0 | 299.5 | 298.0 | 298.0 | 261.00 |
| 20 Nov, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 470.00 |
| 19 Nov, 2025 | 302.0 | 303.0 | 300.5 | 300.5 | 298.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50