Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 319.5 | 321.0 | 319.5 | 321.0 | 180.00 |
| 02 Jun, 2025 | 309.75 | 309.75 | 307.75 | 309.5 | 119.00 |
| 30 May, 2025 | 312.0 | 312.0 | 308.5 | 311.0 | 1139.00 |
| 28 May, 2025 | 312.5 | 312.5 | 312.5 | 312.5 | 51.00 |
| 27 May, 2025 | 307.5 | 310.0 | 307.5 | 309.0 | 124.00 |
| 26 May, 2025 | 307.0 | 307.0 | 305.0 | 305.0 | 231.00 |
| 23 May, 2025 | 303.0 | 305.5 | 303.0 | 305.0 | 2502.00 |
| 22 May, 2025 | 305.5 | 306.0 | 298.5 | 302.5 | 909.00 |
| 21 May, 2025 | 307.5 | 309.5 | 307.5 | 309.0 | 84.00 |
| 20 May, 2025 | 304.5 | 307.5 | 304.0 | 307.0 | 427.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC