Bergman & Beving AB (publ) (0I5O.L)

SEK 299.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 316.5 316.5 314.0 314.0 2583.00
02 Jan, 2025 308.0 318.5 308.0 318.5 182.00
30 Dec, 2024 302.5 302.5 300.5 300.5 133.00
27 Dec, 2024 316.5 318.0 311.0 311.0 702.00
20 Dec, 2024 311.5 311.5 311.5 311.5 185.00
19 Dec, 2024 306.5 306.5 306.5 306.5 164.00
17 Dec, 2024 299.5 299.5 299.5 299.5 76.00
13 Dec, 2024 295.0 295.0 295.0 295.0 98.00
11 Dec, 2024 296.0 301.0 296.0 301.0 96.00
04 Dec, 2024 293.0 293.0 292.5 292.5 490.00