Bergman & Beving AB (publ) (0I5O.L)
SEK 295.0
(7.66%)
SEK 295.0
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 201.00 |
| 11 Apr, 2025 | 283.5 | 283.5 | 276.5 | 276.5 | 73.00 |
| 09 Apr, 2025 | 273.0 | 274.0 | 273.0 | 274.0 | 100.00 |
| 08 Apr, 2025 | 285.5 | 285.5 | 285.5 | 285.5 | 18.00 |
| 07 Apr, 2025 | 270.5 | 288.0 | 270.5 | 288.0 | 1411.00 |
| 04 Apr, 2025 | 287.0 | 287.0 | 287.0 | 287.0 | 4.00 |
| 02 Apr, 2025 | 295.0 | 296.5 | 290.0 | 296.0 | 1196.00 |
| 01 Apr, 2025 | 290.0 | 295.0 | 289.0 | 295.0 | 1293.00 |
| 31 Mar, 2025 | 285.0 | 289.0 | 285.0 | 289.0 | 985.00 |
| 28 Mar, 2025 | 285.0 | 290.0 | 285.0 | 290.0 | 213.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC