Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 327.5 328.5 327.5 328.5 3.00
03 Nov, 2025 331.5 332.5 331.0 332.5 842.00
30 Oct, 2025 342.0 342.0 339.0 339.0 188.00
29 Oct, 2025 338.75 338.75 338.75 338.75 36.00
28 Oct, 2025 340.0 340.0 338.5 338.5 198.00
27 Oct, 2025 335.5 337.0 335.0 337.0 185.00
24 Oct, 2025 333.5 333.5 333.5 333.5 31.00
23 Oct, 2025 328.0 330.0 326.5 330.0 443.00
22 Oct, 2025 319.0 330.0 319.0 325.5 2507.00
21 Oct, 2025 312.0 314.5 309.5 314.5 1739.00