Bergman & Beving AB (publ) (0I5O.L)

SEK 289.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 290.0 290.0 289.5 290.0 248.00
19 Mar, 2025 296.0 297.0 295.5 295.5 281.00
18 Mar, 2025 296.0 296.0 294.0 296.0 479.00
17 Mar, 2025 293.0 293.0 293.0 293.0 214.00
14 Mar, 2025 293.5 296.0 293.5 296.0 287.00
13 Mar, 2025 295.0 295.0 293.5 293.5 33.44 Thousand
12 Mar, 2025 298.5 300.0 298.5 299.0 38.00
11 Mar, 2025 300.0 300.0 300.0 300.0 600.00
10 Mar, 2025 304.0 304.0 301.0 302.5 36.00
07 Mar, 2025 308.0 308.0 308.0 308.0 88.00