Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 307.25 | 310.0 | 307.0 | 307.5 | 4835.00 |
| 15 Oct, 2025 | 313.0 | 313.0 | 312.0 | 312.0 | 362.00 |
| 13 Oct, 2025 | 316.5 | 319.0 | 316.5 | 318.5 | 789.00 |
| 10 Oct, 2025 | 327.0 | 327.0 | 319.0 | 319.0 | 140.00 |
| 09 Oct, 2025 | 328.0 | 328.0 | 321.5 | 325.5 | 560.00 |
| 08 Oct, 2025 | 329.5 | 331.0 | 324.75 | 330.5 | 2619.00 |
| 07 Oct, 2025 | 312.5 | 314.5 | 312.5 | 314.5 | 256.00 |
| 06 Oct, 2025 | 311.5 | 311.5 | 310.5 | 310.5 | 385.00 |
| 03 Oct, 2025 | 316.0 | 318.0 | 314.5 | 316.5 | 5785.00 |
| 02 Oct, 2025 | 318.75 | 318.75 | 318.5 | 318.5 | 38.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50