Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 304.0 | 305.0 | 304.0 | 305.0 | 35.00 |
| 02 May, 2025 | 303.0 | 304.5 | 302.5 | 304.5 | 531.00 |
| 30 Apr, 2025 | 292.0 | 292.5 | 288.5 | 292.5 | 334.00 |
| 29 Apr, 2025 | 296.5 | 296.5 | 296.0 | 296.0 | 100.00 |
| 28 Apr, 2025 | 294.5 | 296.5 | 294.0 | 296.5 | 330.00 |
| 25 Apr, 2025 | 291.5 | 293.5 | 291.5 | 293.5 | 1041.00 |
| 24 Apr, 2025 | 288.5 | 293.0 | 288.5 | 290.0 | 229.00 |
| 23 Apr, 2025 | 281.5 | 289.5 | 281.5 | 289.5 | 1833.00 |
| 22 Apr, 2025 | 286.5 | 286.5 | 283.5 | 283.5 | 44.00 |
| 17 Apr, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 474.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC