Bergman & Beving AB (publ) (0I5O.L)
SEK 289.5
(2.12%)
SEK 289.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 129.00 |
| 28 Feb, 2025 | 322.5 | 322.5 | 320.5 | 320.5 | 191.00 |
| 27 Feb, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 6.00 |
| 26 Feb, 2025 | 331.0 | 332.0 | 331.0 | 332.0 | 1127.00 |
| 24 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 17.00 |
| 21 Feb, 2025 | 324.5 | 324.5 | 324.5 | 324.5 | 328.00 |
| 20 Feb, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 1000.00 |
| 19 Feb, 2025 | 326.0 | 326.0 | 325.5 | 325.5 | 18.00 |
| 14 Feb, 2025 | 327.5 | 327.5 | 327.5 | 327.5 | 1003.00 |
| 13 Feb, 2025 | 325.5 | 327.0 | 325.5 | 327.0 | 1000.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC