Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 28.24 Thousand |
| 11 Sep, 2025 | 338.5 | 338.5 | 335.5 | 335.5 | 133.00 |
| 10 Sep, 2025 | 342.0 | 342.0 | 332.75 | 332.75 | 184.00 |
| 04 Sep, 2025 | 323.0 | 325.5 | 323.0 | 325.5 | 92.00 |
| 02 Sep, 2025 | 321.5 | 323.5 | 321.0 | 322.0 | 908.00 |
| 01 Sep, 2025 | 329.5 | 329.5 | 329.5 | 329.5 | 1.00 |
| 29 Aug, 2025 | 331.0 | 331.0 | 326.0 | 328.0 | 349.00 |
| 28 Aug, 2025 | 332.5 | 333.5 | 331.0 | 332.5 | 618.00 |
| 27 Aug, 2025 | 330.75 | 334.5 | 330.75 | 332.5 | 865.00 |
| 26 Aug, 2025 | 334.25 | 334.25 | 334.25 | 334.25 | 2.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50