Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 343.0 343.5 343.0 343.5 35.00
20 Aug, 2025 347.0 347.0 347.0 347.0 54.00
18 Aug, 2025 338.0 338.0 337.5 337.5 70.00
14 Aug, 2025 337.5 337.5 337.5 337.5 60.00
12 Aug, 2025 325.5 325.5 325.5 325.5 80.00
07 Aug, 2025 330.5 330.5 330.5 330.5 160.00
06 Aug, 2025 325.0 325.0 325.0 325.0 86.00
04 Aug, 2025 314.5 318.5 314.5 318.5 230.00
01 Aug, 2025 313.5 313.5 313.5 313.5 11.00
31 Jul, 2025 313.0 316.0 313.0 315.0 333.32 Thousand