Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 293.0 | 293.0 | 293.0 | 293.0 | 214.00 |
| 14 Mar, 2025 | 293.5 | 296.0 | 293.5 | 296.0 | 287.00 |
| 13 Mar, 2025 | 295.0 | 295.0 | 293.5 | 293.5 | 33.44 Thousand |
| 12 Mar, 2025 | 298.5 | 300.0 | 298.5 | 299.0 | 38.00 |
| 11 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 600.00 |
| 10 Mar, 2025 | 304.0 | 304.0 | 301.0 | 302.5 | 36.00 |
| 07 Mar, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 88.00 |
| 06 Mar, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 129.00 |
| 28 Feb, 2025 | 322.5 | 322.5 | 320.5 | 320.5 | 191.00 |
| 27 Feb, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 6.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC