Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 314.25 | 314.25 | 312.25 | 312.25 | 83.14 Thousand |
| 29 Jul, 2025 | 318.5 | 318.5 | 317.5 | 317.5 | 98.00 |
| 28 Jul, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 8.00 |
| 25 Jul, 2025 | 304.0 | 304.5 | 303.5 | 304.5 | 129.00 |
| 24 Jul, 2025 | 305.0 | 307.5 | 305.0 | 307.5 | 157.00 |
| 23 Jul, 2025 | 301.0 | 302.0 | 301.0 | 302.0 | 23.00 |
| 22 Jul, 2025 | 295.0 | 298.25 | 295.0 | 298.25 | 718.00 |
| 21 Jul, 2025 | 297.0 | 297.0 | 295.0 | 295.5 | 35.00 |
| 18 Jul, 2025 | 299.5 | 300.0 | 298.5 | 300.0 | 111.00 |
| 17 Jul, 2025 | 305.75 | 305.75 | 292.0 | 296.75 | 1335.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50