Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 331.0 | 332.0 | 331.0 | 332.0 | 1127.00 |
| 24 Feb, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 17.00 |
| 21 Feb, 2025 | 324.5 | 324.5 | 324.5 | 324.5 | 328.00 |
| 20 Feb, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 1000.00 |
| 19 Feb, 2025 | 326.0 | 326.0 | 325.5 | 325.5 | 18.00 |
| 14 Feb, 2025 | 327.5 | 327.5 | 327.5 | 327.5 | 1003.00 |
| 13 Feb, 2025 | 325.5 | 327.0 | 325.5 | 327.0 | 1000.00 |
| 12 Feb, 2025 | 321.5 | 321.5 | 321.5 | 321.5 | 6.00 |
| 10 Feb, 2025 | 312.5 | 312.5 | 312.5 | 312.5 | 288.00 |
| 07 Feb, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 2000.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC