Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 296.5 | 297.0 | 291.0 | 291.0 | 119.00 |
| 27 Jun, 2025 | 297.5 | 298.5 | 295.25 | 298.0 | 1120.00 |
| 26 Jun, 2025 | 292.5 | 292.5 | 291.5 | 291.5 | 47.00 |
| 25 Jun, 2025 | 296.0 | 296.0 | 293.0 | 293.0 | 599.00 |
| 19 Jun, 2025 | 292.5 | 292.5 | 292.0 | 292.0 | 103.00 |
| 18 Jun, 2025 | 294.5 | 298.5 | 294.5 | 298.5 | 2014.00 |
| 17 Jun, 2025 | 293.5 | 295.0 | 290.5 | 292.5 | 552.00 |
| 16 Jun, 2025 | 301.5 | 301.5 | 301.5 | 301.5 | 5.00 |
| 13 Jun, 2025 | 308.75 | 309.5 | 307.0 | 308.5 | 289.00 |
| 12 Jun, 2025 | 308.5 | 311.5 | 308.5 | 311.5 | 240.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50