Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.5 307.0 305.0 305.0 12.00
15 Jan, 2025 292.0 292.0 292.0 292.0 596.00
13 Jan, 2025 292.0 293.0 289.5 289.5 1337.00
09 Jan, 2025 297.0 297.0 294.0 295.0 119.00
08 Jan, 2025 301.0 301.0 299.0 299.0 33.00
07 Jan, 2025 317.5 317.5 317.5 317.5 525.00
03 Jan, 2025 316.5 316.5 314.0 314.0 2583.00
02 Jan, 2025 308.0 318.5 308.0 318.5 182.00
30 Dec, 2024 302.5 302.5 300.5 300.5 133.00
27 Dec, 2024 316.5 318.0 311.0 311.0 702.00