Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 305.5 306.0 298.5 302.5 881.00
21 May, 2025 307.5 309.5 307.5 309.0 84.00
20 May, 2025 304.5 307.5 304.0 307.0 412.00
19 May, 2025 298.0 303.0 297.75 303.0 270.00
16 May, 2025 305.5 305.5 302.5 304.0 348.00
15 May, 2025 295.5 295.5 295.25 295.25 61.00
14 May, 2025 297.0 298.0 295.0 298.0 111.00
13 May, 2025 298.5 302.0 298.5 299.5 539.00
12 May, 2025 302.5 302.5 301.0 301.0 324.00
09 May, 2025 316.0 316.0 314.0 314.0 94.00