Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 308.0 308.0 307.0 307.0 89.00
29 Oct, 2024 311.0 311.0 305.0 306.5 182.00
28 Oct, 2024 315.0 318.5 315.0 318.5 54.00
25 Oct, 2024 325.0 325.0 318.0 318.0 21.00
24 Oct, 2024 329.0 332.0 329.0 332.0 220.00
23 Oct, 2024 327.0 327.0 326.5 327.0 137.00
22 Oct, 2024 306.5 309.5 306.5 308.5 107.00
21 Oct, 2024 314.0 314.0 314.0 314.0 44.00
17 Oct, 2024 317.0 320.0 315.49 315.49 412.00
16 Oct, 2024 318.0 318.0 317.0 317.0 121.00