Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 292.5 292.5 292.5 292.5 172.00
26 Sep, 2024 291.0 293.5 290.5 293.5 668.00
25 Sep, 2024 283.0 283.0 280.5 280.5 81.00
24 Sep, 2024 281.5 281.5 274.0 275.0 600.00
23 Sep, 2024 283.5 283.5 281.0 282.0 440.00
20 Sep, 2024 290.0 290.0 290.0 290.0 62.00
19 Sep, 2024 292.0 292.0 292.0 292.0 4.00
18 Sep, 2024 290.0 293.0 288.5 293.0 201.00
17 Sep, 2024 290.0 290.0 289.0 290.0 645.00
16 Sep, 2024 289.0 289.0 289.0 289.0 1.00