Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 155.4 156.4 155.2 155.2 6940.00
19 Sep, 2023 155.4 155.4 152.2 154.41 6333.00
18 Sep, 2023 159.0 159.0 151.81 151.81 5942.00
15 Sep, 2023 158.8 158.8 155.2 155.2 244.00
14 Sep, 2023 155.0 155.0 152.4 154.99 463.00