Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 154.6 154.6 153.8 154.0 621.00
25 Oct, 2023 155.0 156.0 154.4 156.0 1429.00
24 Oct, 2023 159.6 159.6 154.81 154.81 148.00
23 Oct, 2023 155.8 157.6 154.8 156.6 1705.00
20 Oct, 2023 146.0 154.8 146.0 152.0 1151.00
19 Oct, 2023 146.8 146.8 146.0 146.0 547.00
18 Oct, 2023 147.73 147.81 146.4 147.8 244.00
17 Oct, 2023 148.2 148.2 147.83 147.83 465.00
16 Oct, 2023 147.8 148.0 146.7 146.7 1182.00
13 Oct, 2023 147.39 147.39 147.39 147.39 249.00