Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 150.6 151.0 150.0 150.0 8394.00
11 Oct, 2023 148.8 148.8 148.2 148.2 442.00
10 Oct, 2023 150.0 150.0 148.4 148.95 399.00
09 Oct, 2023 148.4 148.4 147.8 147.8 274.00
06 Oct, 2023 148.2 148.4 147.0 148.2 314.00
05 Oct, 2023 147.0 147.0 142.6 142.6 241.00
04 Oct, 2023 151.2 151.2 151.2 151.2 26.00
03 Oct, 2023 148.6 152.0 148.6 152.0 553.00
02 Oct, 2023 150.0 154.6 149.4 154.6 583.00
29 Sep, 2023 157.6 158.0 157.6 158.0 81.00